24H 最高$0.1271
24H 最低$0.1206
今日开盘$0.1264
24H 成交量$21.29万
流通市值$272.02万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,349.44万 | -17.05% |
| 180 |
STXStacks
|
$0.3328 | $0.3484 | $0.3326 | $64.41万 | $6.37亿 | -2.72% |
| 228 |
OSMOOsmosis
|
$0.0375 | $0.0398 | $0.036 | $48.42万 | $2,538.49万 | -0.79% |
| 304 |
DUSKDusk Network
|
$0.0738 | $0.0738 | $0.0693 | $32.65万 | $4,270.76万 | 2.79% |
| 154 |
PYTHPyth Network
|
$0.06256 | $0.06489 | $0.062 | $75.94万 | $4.99亿 | -3.20% |
| 657 |
AGPUBAGPUB
|
$6.8 | $6.82 | $6.75 | $1.07万 | — | 0.44% |
| 271 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.21万 | -17.06% |
| 395 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 216 |
WIFdogwifhat
|
$0.1602 | $0.1628 | $0.159 | $52.86万 | $1.60亿 | -0.50% |
| 665 |
BOTBBOTB
|
$21.6 | $21.73 | $21.53 | $6,211.87 | — | -0.09% |
| 171 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $621.72万 | -0.78% |
| 321 |
BLURBlur
|
$0.00679 | $0.00717 | $0.00676 | $30.70万 | $2,047.12万 | -5.04% |
| 433 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.02万 | -16.86% |
| 89 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 571 |
RIFRSK Infrastructure Framework
|
$0.0568 | $0.0597 | $0.0564 | $7.60万 | $5,859.30万 | -4.70% |
| 273 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2240.98 | $2,246.00 | $2,223.15 | $1.29亿 | $2,724.97亿 | -0.06% |
| 558 |
COINBCOINB
|
$134.01 | $134.60 | $133.60 | $8.58万 | — | -0.09% |
| 37 |
BCH比特现金
|
$245.8 | $258.50 | $243.60 | $558.92万 | $49.77亿 | -4.84% |
| 249 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.89万 | -16.00% |
相关站点
共 40 个
Bubblemaps _比特币
Polymath _比特币
狗币 _比特币
Quant _比特币行情
狗币 _币种排行
Aerodrome _数字货币市值
BFUSD _数字货币市值
Sign _比特币
应用链 _币种排行
USD1 _比特币
大零币 _以太坊ETH价格
BUSD _数字货币市值
BFUSD _比特币
ONEchain _比特币
RNDR _比特币行情
Hashflow _加密货币行情
Wrapped _比特币
Holo _以太坊ETH价格
USDC _加密货币行情
达世币 _比特币行情
QQQB _BTC行情
QQQB _以太坊ETH价格
Chainlink _数字货币市值
瑞波币 _以太坊ETH价格
RNDR _比特币
Polymath _币种排行
RWUSD _币种排行
Aave _比特币行情
Huma Finance _以太坊ETH价格
Ripple USD _BTC行情
Quant _BTC行情
Aerodrome _加密货币行情
Filecoin _币种排行
LayerZero _BTC行情
Vanar Chain _比特币
Chainlink _比特币
RNDR _以太坊ETH价格
达世币 _以太坊ETH价格
Uniswap _加密货币行情
RWUSD _以太坊ETH价格