24H 最高$0.1639
24H 最低$0.1485
今日开盘$0.1537
24H 成交量$66.52万
流通市值$3,052.82万
24H 涨跌额($0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,349.44万 | -17.05% |
| 181 |
STXStacks
|
$0.333 | $0.3484 | $0.3326 | $63.95万 | $6.37亿 | -2.46% |
| 228 |
OSMOOsmosis
|
$0.0374 | $0.0398 | $0.036 | $48.39万 | $2,538.49万 | -1.32% |
| 303 |
DUSKDusk Network
|
$0.0739 | $0.0742 | $0.0693 | $33.31万 | $4,270.76万 | 3.21% |
| 155 |
PYTHPyth Network
|
$0.06239 | $0.06489 | $0.062 | $75.39万 | $4.99亿 | -3.38% |
| 655 |
AGPUBAGPUB
|
$6.8 | $6.82 | $6.75 | $1.07万 | — | 0.59% |
| 270 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.21万 | -17.06% |
| 396 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 214 |
WIFdogwifhat
|
$0.1598 | $0.1628 | $0.159 | $52.86万 | $1.60亿 | -0.50% |
| 665 |
BOTBBOTB
|
$21.67 | $21.73 | $21.53 | $6,308.11 | — | 0.37% |
| 170 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $621.72万 | -0.78% |
| 321 |
BLURBlur
|
$0.00678 | $0.00717 | $0.00676 | $30.58万 | $2,047.12万 | -4.91% |
| 434 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.02万 | -16.86% |
| 89 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 571 |
RIFRSK Infrastructure Framework
|
$0.0569 | $0.0597 | $0.0564 | $7.60万 | $5,859.30万 | -4.21% |
| 273 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2240.45 | $2,246.00 | $2,223.15 | $1.29亿 | $2,724.97亿 | 0.02% |
| 559 |
COINBCOINB
|
$134.12 | $134.60 | $133.60 | $8.53万 | — | 0.13% |
| 37 |
BCH比特现金
|
$245.3 | $258.50 | $243.60 | $559.51万 | $49.77亿 | -4.85% |
| 249 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.89万 | -16.00% |
相关站点
共 40 个
COCOS _比特币
币安币 _加密货币行情
Hedera _BTC行情
Wrapped _加密货币行情
JUST _币种排行
Plasma _以太坊ETH价格
MegaETH _比特币行情
Secret _数字货币市值
Gram _比特币行情
Huma Finance _以太坊ETH价格
BFUSD _BTC行情
Gitcoin _比特币
波场 _BTC行情
Filecoin _比特币
艾达币 _以太坊ETH价格
NFPrompt _比特币行情
以太坊 _数字货币市值
USDC _币种排行
Internet _以太坊ETH价格
PAX Gold _比特币
恒星币 _比特币
BFUSD _币种排行
Pepe _比特币
Act I : The _加密货币行情
以太坊 _比特币行情
Plasma _BTC行情
Shiba Inu _数字货币市值
币安币 _以太坊ETH价格
MegaETH _加密货币行情
BFUSD _币种排行
Sign _数字货币市值
Hedera _加密货币行情
Tether Gold _币种排行
Solana _数字货币市值
Gram _以太坊ETH价格
Thena _币种排行
Ethena _数字货币市值
恒星币 _BTC行情
Bubblemaps _比特币行情
OpenLedger _加密货币行情