Circle Internet Group (bStocks
CRCLB · 美元计价
$67.67
0.46%
≈ ￥446.622
($0.31)
更新于 2026-11-09 00:10:02
24H 最高$67.80
24H 最低$66.92
今日开盘$67.36
24H 成交量$230.91万
流通市值$1.68亿
24H 涨跌额($0.31)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,349.44万 | -17.05% |
| 190 |
STXStacks
|
$0.331 | $0.3484 | $0.3307 | $59.73万 | $6.37亿 | -3.50% |
| 226 |
OSMOOsmosis
|
$0.0379 | $0.0398 | $0.036 | $48.57万 | $2,538.49万 | 0.80% |
| 253 |
DUSKDusk Network
|
$0.0726 | $0.075 | $0.0693 | $41.72万 | $4,270.76万 | 1.40% |
| 163 |
PYTHPyth Network
|
$0.06274 | $0.06489 | $0.062 | $71.58万 | $4.99亿 | -2.46% |
| 653 |
AGPUBAGPUB
|
$6.8 | $6.82 | $6.75 | $1.04万 | — | 0.59% |
| 273 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.21万 | -17.06% |
| 395 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 217 |
WIFdogwifhat
|
$0.1598 | $0.1628 | $0.159 | $50.88万 | $1.60亿 | -0.50% |
| 664 |
BOTBBOTB
|
$21.67 | $21.73 | $21.53 | $6,220.36 | — | 0.37% |
| 170 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $621.72万 | -0.78% |
| 326 |
BLURBlur
|
$0.00682 | $0.00717 | $0.00676 | $30.62万 | $2,047.12万 | -4.35% |
| 436 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.02万 | -16.86% |
| 89 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 567 |
RIFRSK Infrastructure Framework
|
$0.0568 | $0.0597 | $0.0564 | $7.82万 | $5,859.30万 | -4.38% |
| 276 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2240.01 | $2,246.00 | $2,223.15 | $1.26亿 | $2,724.97亿 | 0.14% |
| 584 |
COINBCOINB
|
$134.25 | $134.60 | $133.60 | $6.55万 | — | -0.13% |
| 37 |
BCH比特现金
|
$244.8 | $258.50 | $243.60 | $553.86万 | $49.77亿 | -4.71% |
| 248 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.89万 | -16.00% |
相关站点
共 40 个
波场 _比特币行情
BUSD _比特币行情
狗币 _比特币
Near Protocol _比特币行情
Plasma _以太坊ETH价格
Wrapped _以太坊ETH价格
USDC _比特币行情
恒星币 _加密货币行情
Chainlink _加密货币行情
CyberConnect _数字货币市值
Wrapped _数字货币市值
应用链 _BTC行情
Quant _BTC行情
Secret _比特币
Filecoin _数字货币市值
COCOS _比特币行情
牛来 _比特币行情
Near Protocol _比特币
Chainlink _比特币
BFUSD _比特币
Gitcoin _以太坊ETH价格
Ripple USD _加密货币行情
KORUB _比特币行情
大零币 _BTC行情
Aave _比特币
LayerZero _比特币行情
Starknet _BTC行情
First Digital _数字货币市值
Injective _比特币行情
牛来 _数字货币市值
Worldcoin _BTC行情
LayerZero _BTC行情
Huma Finance _加密货币行情
Ethena _比特币
牛来 _比特币
Reserve Rights _币种排行
Chainlink _比特币行情
Pump.fun _比特币行情
大零币 _以太坊ETH价格
QQQB _币种排行