24H 最高$42.01
24H 最低$41.53
今日开盘$41.79
24H 成交量$1.06万
流通市值—
24H 涨跌额($0.16)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 217 |
STXStacks
|
$0.331 | $0.348 | $0.3277 | $53.31万 | $6.20亿 | -4.72% |
| 223 |
OSMOOsmosis
|
$0.0383 | $0.0398 | $0.036 | $52.03万 | $2,591.30万 | 2.41% |
| 220 |
DUSKDusk Network
|
$0.0729 | $0.075 | $0.0693 | $52.37万 | $4,427.28万 | 2.82% |
| 142 |
PYTHPyth Network
|
$0.06238 | $0.06489 | $0.06179 | $81.60万 | $4.88亿 | -3.23% |
| 649 |
AGPUBAGPUB
|
$6.81 | $6.82 | $6.72 | $1.32万 | — | 0.44% |
| 281 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 404 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 210 |
WIFdogwifhat
|
$0.1596 | $0.1627 | $0.1579 | $55.17万 | $1.58亿 | -1.79% |
| 664 |
BOTBBOTB
|
$21.64 | $21.73 | $21.53 | $6,501.15 | — | 0.37% |
| 175 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 309 |
BLURBlur
|
$0.00681 | $0.00711 | $0.00668 | $34.36万 | $1,969.73万 | -4.09% |
| 449 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 90 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 579 |
RIFRSK Infrastructure Framework
|
$0.0567 | $0.0595 | $0.0561 | $7.68万 | $5,645.42万 | -4.71% |
| 283 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2236.48 | $2,246.00 | $2,223.15 | $1.29亿 | $2,720.73亿 | -0.02% |
| 593 |
COINBCOINB
|
$134.17 | $134.41 | $133.46 | $6.32万 | — | 0.04% |
| 36 |
BCH比特现金
|
$246.5 | $258.40 | $242.40 | $585.76万 | $48.89亿 | -4.61% |
| 259 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
相关站点
共 40 个
CyberConnect _数字货币市值
大零币 _数字货币市值
Ondo _数字货币市值
Secret _以太坊ETH价格
Hedera _加密货币行情
Avalanche _加密货币行情
Official _加密货币行情
Near Protocol _比特币行情
Sign _BTC行情
狗币 _BTC行情
QQQB _比特币行情
Filecoin _以太坊ETH价格
Arbitrum _BTC行情
Ripple USD _比特币行情
BUSD _币种排行
Internet _比特币
Act I : The _比特币
LayerZero _比特币
Internet _比特币
Vanar Chain _数字货币市值
Artificial _币种排行
Injective _币种排行
Act I : The _比特币行情
Ripple USD _币种排行
Sign _以太坊ETH价格
Gains Network _以太坊ETH价格
达世币 _币种排行
Vanar Chain _加密货币行情
比特现金 _BTC行情
Gains Network _BTC行情
CyberConnect _加密货币行情
Pepe _加密货币行情
Uniswap _比特币行情
Artificial _以太坊ETH价格
Avalanche _以太坊ETH价格
Vanar Chain _币种排行
DODO _比特币行情
Shiba Inu _以太坊ETH价格
RWUSD _以太坊ETH价格
Avalanche _加密货币行情