24H 最高$0.0452
24H 最低$0.043
今日开盘$0.0449
24H 成交量$6.59万
流通市值$330.98万
24H 涨跌额(-$0.00)
历史最高$10
最高日期2021-04-01
历史最低$0.0426
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,349.44万 | -17.05% |
| 186 |
STXStacks
|
$0.3331 | $0.3484 | $0.3326 | $62.41万 | $6.37亿 | -2.60% |
| 228 |
OSMOOsmosis
|
$0.0376 | $0.0398 | $0.036 | $48.46万 | $2,538.49万 | -1.31% |
| 289 |
DUSKDusk Network
|
$0.0746 | $0.075 | $0.0693 | $35.80万 | $4,270.76万 | 4.34% |
| 158 |
PYTHPyth Network
|
$0.06254 | $0.06489 | $0.062 | $73.59万 | $4.99亿 | -3.10% |
| 657 |
AGPUBAGPUB
|
$6.8 | $6.82 | $6.75 | $1.00万 | — | 0.44% |
| 270 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.21万 | -17.06% |
| 395 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 213 |
WIFdogwifhat
|
$0.1598 | $0.1628 | $0.159 | $52.83万 | $1.60亿 | -0.37% |
| 665 |
BOTBBOTB
|
$21.67 | $21.73 | $21.53 | $6,308.11 | — | 0.37% |
| 170 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $621.72万 | -0.78% |
| 323 |
BLURBlur
|
$0.00677 | $0.00717 | $0.00676 | $30.32万 | $2,047.12万 | -5.05% |
| 433 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.02万 | -16.86% |
| 89 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 571 |
RIFRSK Infrastructure Framework
|
$0.0569 | $0.0597 | $0.0564 | $7.60万 | $5,859.30万 | -4.05% |
| 272 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2241.53 | $2,246.00 | $2,223.15 | $1.29亿 | $2,724.97亿 | 0.06% |
| 562 |
COINBCOINB
|
$134.15 | $134.60 | $133.60 | $8.31万 | — | 0.17% |
| 37 |
BCH比特现金
|
$245.6 | $258.50 | $243.60 | $558.05万 | $49.77亿 | -4.70% |
| 249 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.89万 | -16.00% |
相关站点
共 40 个
Shiba Inu _以太坊ETH价格
瑞波币 _币种排行
Tether Gold _比特币
RWUSD _数字货币市值
Ripple USD _比特币
应用链 _BTC行情
Plasma _比特币行情
币安币 _以太坊ETH价格
以太坊 _BTC行情
Pudgy Penguins _以太坊ETH价格
艾达币 _数字货币市值
Ether.fi _币种排行
JUST _以太坊ETH价格
USDC _比特币
MegaETH _比特币行情
Polygon _以太坊ETH价格
CyberConnect _以太坊ETH价格
艾达币 _币种排行
艾达币 _比特币行情
BFUSD _比特币行情
QQQB _比特币
Holo _比特币
Caldera _比特币行情
Tether Gold _加密货币行情
Huma Finance _比特币行情
USD1 _比特币行情
Artificial _比特币行情
JUST _币种排行
USD1 _比特币行情
COTI _比特币行情
莱特币 _以太坊ETH价格
MegaETH _比特币行情
比特现金 _BTC行情
Hyperliquid _BTC行情
QQQB _数字货币市值
Secret _BTC行情
BitTensor _数字货币市值
JUST _以太坊ETH价格
币安币 _数字货币市值
Shiba Inu _比特币行情